Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 22.10.2026 17:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.09. 17:0002.09. 17:00
03.09. 17:0004.09. 17:0007.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.09.2026 16:57:262 800201,202 700202,002 400202,052 300203,002 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:57:262 800201,202 700202,002 400202,052 300203,002 200211,00212,20200232,00300237,00400248,00416294,00616
03.09.2026 16:56:442 900202,002 600202,052 500203,002 400204,202 200211,00212,20200232,00300237,00400248,00416294,00616
03.09.2026 16:56:412 900202,002 600202,052 500203,002 400204,202 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:56:412 800201,202 700202,002 400202,052 300203,002 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:56:412 800201,202 700202,002 400202,052 300203,002 200211,00212,35200232,00300237,00400248,00416294,00616
03.09.2026 16:56:282 900202,002 600202,052 500203,002 400204,352 200211,00212,35200232,00300237,00400248,00416294,00616
03.09.2026 16:56:282 900202,002 600202,052 500203,002 400204,352 200211,00212,35200232,00300237,00400248,00416294,00616
03.09.2026 16:55:582 900202,002 600202,052 500203,002 400204,352 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:55:562 800201,202 700202,002 400202,052 300203,002 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:55:562 800201,202 700202,002 400202,052 300203,002 200211,00211,85200232,00300237,00400248,00416294,00616
03.09.2026 16:51:322 900202,002 600202,052 500203,002 400203,852 200211,00211,85200232,00300237,00400248,00416294,00616
03.09.2026 16:51:282 900202,002 600202,052 500203,002 400203,852 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:51:262 800201,202 700202,002 400202,052 300203,002 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:51:262 800201,202 700202,002 400202,052 300203,002 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:51:262 800201,202 700202,002 400202,052 300203,002 200211,00212,05200232,00300237,00400248,00416294,00616
03.09.2026 16:49:582 900202,002 600202,052 500203,002 400204,052 200211,00212,05200232,00300237,00400248,00416294,00616
03.09.2026 16:49:582 900202,002 600202,052 500203,002 400204,052 200211,00212,05200232,00300237,00400248,00416294,00616
03.09.2026 16:49:552 900202,002 600202,052 500203,002 400204,052 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:49:552 800201,202 700202,002 400202,052 300203,002 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:49:552 800201,202 700202,002 400202,052 300203,002 200211,00212,30200232,00300237,00400248,00416294,00616
03.09.2026 16:48:292 900202,002 600202,052 500203,002 400204,302 200211,00212,30200232,00300237,00400248,00416294,00616
03.09.2026 16:48:292 900202,002 600202,052 500203,002 400204,302 200211,00212,30200232,00300237,00400248,00416294,00616
03.09.2026 16:48:272 900202,002 600202,052 500203,002 400204,302 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:48:252 800201,202 700202,002 400202,052 300203,002 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:48:252 800201,202 700202,002 400202,052 300203,002 200211,00212,05200232,00300237,00400248,00416294,00616
03.09.2026 16:46:132 900202,002 600202,052 500203,002 400204,052 200211,00212,05200232,00300237,00400248,00416294,00616
03.09.2026 16:46:132 900202,002 600202,052 500203,002 400204,052 200211,00212,05200232,00300237,00400248,00416294,00616
03.09.2026 16:46:102 900202,002 600202,052 500203,002 400204,052 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:46:102 800201,202 700202,002 400202,052 300203,002 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:46:102 800201,202 700202,002 400202,052 300203,002 200211,00211,95200232,00300237,00400248,00416294,00616
03.09.2026 16:45:302 900202,002 600202,052 500203,002 400203,952 200211,00211,95200232,00300237,00400248,00416294,00616
03.09.2026 16:45:262 900202,002 600202,052 500203,002 400203,952 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:45:252 800201,202 700202,002 400202,052 300203,002 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:45:252 800201,202 700202,002 400202,052 300203,002 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:45:252 800201,202 700202,002 400202,052 300203,002 200211,00212,40200232,00300237,00400248,00416294,00616
03.09.2026 16:43:142 900202,002 600202,052 500203,002 400204,402 200211,00212,40200232,00300237,00400248,00416294,00616
03.09.2026 16:43:122 900202,002 600202,052 500203,002 400204,402 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:43:102 800201,202 700202,002 400202,052 300203,002 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:43:102 800201,202 700202,002 400202,052 300203,002 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:43:102 800201,202 700202,002 400202,052 300203,002 200211,00212,75200232,00300237,00400248,00416294,00616
03.09.2026 16:42:302 900202,002 600202,052 500203,002 400204,752 200211,00212,75200232,00300237,00400248,00416294,00616
03.09.2026 16:42:262 900202,002 600202,052 500203,002 400204,752 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:42:262 800201,202 700202,002 400202,052 300203,002 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:42:262 800201,202 700202,002 400202,052 300203,002 200211,00212,55200232,00300237,00400248,00416294,00616
03.09.2026 16:41:442 900202,002 600202,052 500203,002 400204,552 200211,00212,55200232,00300237,00400248,00416294,00616
03.09.2026 16:41:442 900202,002 600202,052 500203,002 400204,552 200211,00212,55200232,00300237,00400248,00416294,00616
03.09.2026 16:41:412 900202,002 600202,052 500203,002 400204,552 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:41:412 800201,202 700202,002 400202,052 300203,002 200211,00232,00100237,00200248,00216294,004160,000
03.09.2026 16:41:412 800201,202 700202,002 400202,052 300203,002 200211,00232,00100237,00200248,00216294,004160,000